Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.59
(-0.87%)
USD 0.59
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.74 | 1.82 | 1.69 | 1.71 | 87.1 Thousand |
| 04 Dec, 2024 | 1.84 | 1.94 | 1.72 | 1.74 | 89.93 Thousand |
| 03 Dec, 2024 | 1.92 | 1.98 | 1.82 | 1.86 | 96 Thousand |
| 02 Dec, 2024 | 1.96 | 2.0 | 1.89 | 1.95 | 100.5 Thousand |
| 29 Nov, 2024 | 1.98 | 2.02 | 1.96 | 1.97 | 34.01 Thousand |
| 27 Nov, 2024 | 2.0 | 2.12 | 1.97 | 2.07 | 109.42 Thousand |
| 26 Nov, 2024 | 2.13 | 2.17 | 1.97 | 2.02 | 53.57 Thousand |
| 25 Nov, 2024 | 2.05 | 2.18 | 2.05 | 2.11 | 141.79 Thousand |
| 22 Nov, 2024 | 1.96 | 2.1 | 1.91 | 2.01 | 204.14 Thousand |
| 21 Nov, 2024 | 1.86 | 1.96 | 1.82 | 1.94 | 111.45 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR