Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 98.2 Thousand |
| 17 Mar, 2025 | 1.38 | 1.43 | 1.25 | 1.28 | 275.7 Thousand |
| 14 Mar, 2025 | 1.3 | 1.42 | 1.3 | 1.37 | 103.3 Thousand |
| 13 Mar, 2025 | 1.47 | 1.58 | 1.26 | 1.29 | 329.4 Thousand |
| 12 Mar, 2025 | 1.47 | 1.51 | 1.47 | 1.47 | 102 Thousand |
| 11 Mar, 2025 | 1.41 | 1.52 | 1.41 | 1.48 | 259.8 Thousand |
| 10 Mar, 2025 | 1.45 | 1.52 | 1.35 | 1.37 | 228.4 Thousand |
| 07 Mar, 2025 | 1.36 | 1.45 | 1.33 | 1.4 | 92.8 Thousand |
| 06 Mar, 2025 | 1.29 | 1.4 | 1.22 | 1.36 | 164.9 Thousand |
| 05 Mar, 2025 | 1.47 | 1.5 | 1.33 | 1.36 | 216.8 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR