Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 62.9 Thousand |
| 29 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 28.6 Thousand |
| 28 Apr, 2025 | 1.09 | 1.13 | 1.06 | 1.11 | 68 Thousand |
| 25 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 27.3 Thousand |
| 24 Apr, 2025 | 1.01 | 1.09 | 1.01 | 1.09 | 48.9 Thousand |
| 23 Apr, 2025 | 0.98 | 1.04 | 0.96 | 1.02 | 49.7 Thousand |
| 22 Apr, 2025 | 0.93 | 0.98 | 0.91 | 0.96 | 34.4 Thousand |
| 21 Apr, 2025 | 0.97 | 1.02 | 0.91 | 0.91 | 38.2 Thousand |
| 17 Apr, 2025 | 1.04 | 1.05 | 0.95 | 0.99 | 185.4 Thousand |
| 16 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 36.6 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR