Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.97 | 1.04 | 0.93 | 0.96 | 33.8 Thousand |
| 28 May, 2025 | 0.98 | 1.06 | 0.94 | 0.97 | 109.7 Thousand |
| 27 May, 2025 | 1.02 | 1.13 | 1.01 | 1.05 | 115.8 Thousand |
| 23 May, 2025 | 0.99 | 1.05 | 0.99 | 1.02 | 28.9 Thousand |
| 22 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 46.5 Thousand |
| 21 May, 2025 | 1.15 | 1.19 | 1.02 | 1.04 | 112.4 Thousand |
| 20 May, 2025 | 1.05 | 1.11 | 1.05 | 1.1 | 46 Thousand |
| 19 May, 2025 | 1.06 | 1.1 | 1.06 | 1.07 | 31.1 Thousand |
| 16 May, 2025 | 1.05 | 1.08 | 0.97 | 1.08 | 106.8 Thousand |
| 15 May, 2025 | 1.1 | 1.11 | 1.06 | 1.06 | 77.8 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR