Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.77
(0.67%)
USD 0.77
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.89 | 1.97 | 1.86 | 1.9 | 51.19 Thousand |
| 13 Feb, 2025 | 2.07 | 2.09 | 1.84 | 1.88 | 153.94 Thousand |
| 12 Feb, 2025 | 1.9 | 2.1 | 1.81 | 2.04 | 367.27 Thousand |
| 11 Feb, 2025 | 1.83 | 1.92 | 1.76 | 1.89 | 754.11 Thousand |
| 10 Feb, 2025 | 1.63 | 1.83 | 1.6 | 1.62 | 420.15 Thousand |
| 07 Feb, 2025 | 1.79 | 2.29 | 1.58 | 1.71 | 1.63 Million |
| 06 Feb, 2025 | 1.75 | 1.83 | 1.69 | 1.8 | 113.94 Thousand |
| 05 Feb, 2025 | 1.67 | 1.86 | 1.67 | 1.75 | 370.57 Thousand |
| 04 Feb, 2025 | 1.67 | 1.7 | 1.61 | 1.67 | 37.47 Thousand |
| 03 Feb, 2025 | 1.66 | 1.85 | 1.56 | 1.67 | 129.14 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR