Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.0 | 1.01 | 0.96 | 0.96 | 37.3 Thousand |
| 11 Jun, 2025 | 0.99 | 1.02 | 0.98 | 0.98 | 31.8 Thousand |
| 10 Jun, 2025 | 1.01 | 1.04 | 0.98 | 1.0 | 29.3 Thousand |
| 09 Jun, 2025 | 0.96 | 1.02 | 0.95 | 1.01 | 53.5 Thousand |
| 06 Jun, 2025 | 0.97 | 1.0 | 0.95 | 0.98 | 12.4 Thousand |
| 05 Jun, 2025 | 0.97 | 0.99 | 0.95 | 0.97 | 31.8 Thousand |
| 04 Jun, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 26.3 Thousand |
| 03 Jun, 2025 | 0.97 | 1.03 | 0.97 | 1.0 | 40.6 Thousand |
| 02 Jun, 2025 | 0.98 | 1.0 | 0.91 | 0.98 | 47 Thousand |
| 30 May, 2025 | 0.96 | 1.0 | 0.93 | 0.96 | 28.9 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR