Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.77
(0.67%)
USD 0.77
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.68 | 1.84 | 1.59 | 1.59 | 209.81 Thousand |
| 28 Feb, 2025 | 1.73 | 1.75 | 1.65 | 1.67 | 54.08 Thousand |
| 27 Feb, 2025 | 1.72 | 1.85 | 1.68 | 1.71 | 205.15 Thousand |
| 26 Feb, 2025 | 1.7 | 1.82 | 1.65 | 1.73 | 212.83 Thousand |
| 25 Feb, 2025 | 1.73 | 1.75 | 1.62 | 1.69 | 108.33 Thousand |
| 24 Feb, 2025 | 1.95 | 1.95 | 1.6 | 1.73 | 367.31 Thousand |
| 21 Feb, 2025 | 1.78 | 1.91 | 1.7 | 1.87 | 675.26 Thousand |
| 20 Feb, 2025 | 1.75 | 1.82 | 1.65 | 1.82 | 92.25 Thousand |
| 19 Feb, 2025 | 1.85 | 1.86 | 1.75 | 1.75 | 87.19 Thousand |
| 18 Feb, 2025 | 1.93 | 1.94 | 1.81 | 1.88 | 190.62 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR