Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.77
(0.67%)
USD 0.77
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.24 | 1.24 | 1.14 | 1.14 | 67.95 Thousand |
| 28 Mar, 2025 | 1.27 | 1.29 | 1.1 | 1.16 | 154.33 Thousand |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 41.75 Thousand |
| 26 Mar, 2025 | 1.32 | 1.35 | 1.26 | 1.27 | 43.8 Thousand |
| 25 Mar, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 112.65 Thousand |
| 24 Mar, 2025 | 1.27 | 1.29 | 1.23 | 1.28 | 52.88 Thousand |
| 21 Mar, 2025 | 1.25 | 1.29 | 1.2 | 1.22 | 42.64 Thousand |
| 20 Mar, 2025 | 1.23 | 1.27 | 1.21 | 1.27 | 21.96 Thousand |
| 19 Mar, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 86.05 Thousand |
| 18 Mar, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 98.16 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR