Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.0 | 1.03 | 0.95 | 0.95 | 150.5 Thousand |
| 25 Jul, 2025 | 1.0 | 1.03 | 0.97 | 0.99 | 158 Thousand |
| 24 Jul, 2025 | 1.0 | 1.1 | 0.99 | 1.03 | 354.9 Thousand |
| 23 Jul, 2025 | 1.03 | 1.05 | 1.0 | 1.0 | 89.3 Thousand |
| 22 Jul, 2025 | 1.08 | 1.1 | 0.97 | 1.02 | 225.1 Thousand |
| 21 Jul, 2025 | 1.01 | 1.14 | 0.97 | 1.11 | 299.8 Thousand |
| 18 Jul, 2025 | 0.95 | 1.04 | 0.93 | 0.96 | 372.1 Thousand |
| 17 Jul, 2025 | 0.95 | 0.96 | 0.87 | 0.92 | 69.1 Thousand |
| 16 Jul, 2025 | 0.88 | 1.05 | 0.86 | 0.92 | 359.9 Thousand |
| 15 Jul, 2025 | 0.94 | 0.94 | 0.87 | 0.87 | 36.9 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR