Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.77
(1.96%)
USD 0.77
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.89 | 0.96 | 0.85 | 0.92 | 87.89 Thousand |
| 04 Apr, 2025 | 1.0 | 1.04 | 0.91 | 0.98 | 63.69 Thousand |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 105.59 Thousand |
| 02 Apr, 2025 | 1.1 | 1.14 | 1.07 | 1.14 | 61.05 Thousand |
| 01 Apr, 2025 | 1.12 | 1.14 | 1.07 | 1.1 | 185 Thousand |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.14 | 1.14 | 67.95 Thousand |
| 28 Mar, 2025 | 1.27 | 1.29 | 1.1 | 1.16 | 154.33 Thousand |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 41.75 Thousand |
| 26 Mar, 2025 | 1.32 | 1.35 | 1.26 | 1.27 | 43.8 Thousand |
| 25 Mar, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 112.65 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR