Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.77
(1.96%)
USD 0.77
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.99 | 1.07 | 0.99 | 1.01 | 7728.00 |
| 05 May, 2025 | 1.01 | 1.04 | 0.99 | 1.02 | 24.51 Thousand |
| 02 May, 2025 | 0.98 | 1.04 | 0.98 | 1.02 | 33.53 Thousand |
| 01 May, 2025 | 0.99 | 1.08 | 0.98 | 0.98 | 366.38 Thousand |
| 30 Apr, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 62.99 Thousand |
| 29 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 28.91 Thousand |
| 28 Apr, 2025 | 1.09 | 1.13 | 1.06 | 1.11 | 68.3 Thousand |
| 25 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 27.4 Thousand |
| 24 Apr, 2025 | 1.01 | 1.09 | 1.01 | 1.09 | 48.94 Thousand |
| 23 Apr, 2025 | 0.98 | 1.04 | 0.96 | 1.02 | 49.71 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR