Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.77
(1.96%)
USD 0.77
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 26.32 Thousand |
| 03 Jun, 2025 | 0.97 | 1.03 | 0.97 | 1.0 | 40.89 Thousand |
| 02 Jun, 2025 | 0.98 | 1.0 | 0.91 | 0.98 | 46.99 Thousand |
| 30 May, 2025 | 0.96 | 0.99 | 0.93 | 0.96 | 28.91 Thousand |
| 29 May, 2025 | 0.97 | 1.04 | 0.92 | 0.96 | 33.84 Thousand |
| 28 May, 2025 | 0.98 | 1.06 | 0.94 | 0.97 | 109.8 Thousand |
| 27 May, 2025 | 1.02 | 1.13 | 1.01 | 1.05 | 115.81 Thousand |
| 23 May, 2025 | 0.99 | 1.05 | 0.99 | 1.02 | 28.87 Thousand |
| 22 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 46.45 Thousand |
| 21 May, 2025 | 1.15 | 1.19 | 1.02 | 1.04 | 112.39 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR