Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.77
(1.96%)
USD 0.77
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.45 | 1.52 | 1.35 | 1.37 | 228.84 Thousand |
| 07 Mar, 2025 | 1.36 | 1.45 | 1.32 | 1.4 | 93.08 Thousand |
| 06 Mar, 2025 | 1.29 | 1.4 | 1.22 | 1.36 | 164.91 Thousand |
| 05 Mar, 2025 | 1.47 | 1.5 | 1.33 | 1.36 | 216.8 Thousand |
| 04 Mar, 2025 | 1.58 | 1.63 | 1.44 | 1.47 | 140.52 Thousand |
| 03 Mar, 2025 | 1.68 | 1.84 | 1.59 | 1.59 | 209.81 Thousand |
| 28 Feb, 2025 | 1.73 | 1.75 | 1.65 | 1.67 | 54.08 Thousand |
| 27 Feb, 2025 | 1.72 | 1.85 | 1.68 | 1.71 | 205.15 Thousand |
| 26 Feb, 2025 | 1.7 | 1.82 | 1.65 | 1.73 | 212.83 Thousand |
| 25 Feb, 2025 | 1.73 | 1.75 | 1.62 | 1.69 | 108.33 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR