USD 0.77
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 1.66 | 1.85 | 1.56 | 1.67 | 129.14 Thousand |
31 Jan, 2025 | 1.72 | 1.75 | 1.6 | 1.69 | 119.11 Thousand |
30 Jan, 2025 | 1.92 | 2.01 | 1.55 | 1.69 | 363.72 Thousand |
29 Jan, 2025 | 2.04 | 2.09 | 1.87 | 1.92 | 130.14 Thousand |
28 Jan, 2025 | 2.15 | 2.15 | 1.99 | 2.05 | 54.36 Thousand |
27 Jan, 2025 | 2.1 | 2.2 | 2.05 | 2.07 | 172.87 Thousand |
24 Jan, 2025 | 2.16 | 2.16 | 1.99 | 2.13 | 170.39 Thousand |
23 Jan, 2025 | 2.08 | 2.2 | 2.06 | 2.07 | 126.77 Thousand |
22 Jan, 2025 | 2.1 | 2.33 | 2.1 | 2.14 | 97.77 Thousand |
21 Jan, 2025 | 2.21 | 2.22 | 2.03 | 2.09 | 123.06 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR