Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.08 | 1.2 | 1.06 | 1.09 | 278.1 Thousand |
| 13 May, 2025 | 1.05 | 1.1 | 1.05 | 1.06 | 68.1 Thousand |
| 12 May, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 20.3 Thousand |
| 09 May, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 16.9 Thousand |
| 08 May, 2025 | 1.01 | 1.08 | 1.01 | 1.06 | 73.4 Thousand |
| 07 May, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 16 Thousand |
| 06 May, 2025 | 1.0 | 1.07 | 1.0 | 1.01 | 7700.00 |
| 05 May, 2025 | 1.01 | 1.04 | 0.99 | 1.02 | 24.1 Thousand |
| 02 May, 2025 | 0.98 | 1.04 | 0.98 | 1.02 | 33.2 Thousand |
| 01 May, 2025 | 0.99 | 1.08 | 0.98 | 0.98 | 366.4 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR