Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(-1.66%)
USD 0.61
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.76 | 1.82 | 1.69 | 1.79 | 105.21 Thousand |
| 10 Oct, 2024 | 1.78 | 1.86 | 1.72 | 1.79 | 134.04 Thousand |
| 09 Oct, 2024 | 1.67 | 1.87 | 1.67 | 1.79 | 280.97 Thousand |
| 08 Oct, 2024 | 1.75 | 1.9 | 1.7 | 1.71 | 311.15 Thousand |
| 07 Oct, 2024 | 1.91 | 1.92 | 1.75 | 1.76 | 136.35 Thousand |
| 04 Oct, 2024 | 2.04 | 2.04 | 1.81 | 1.94 | 244.95 Thousand |
| 03 Oct, 2024 | 1.82 | 2.06 | 1.77 | 1.95 | 433.97 Thousand |
| 02 Oct, 2024 | 1.54 | 2.17 | 1.53 | 1.85 | 1.72 Million |
| 01 Oct, 2024 | 1.89 | 1.96 | 1.59 | 1.62 | 466.68 Thousand |
| 30 Sep, 2024 | 1.92 | 2.0 | 1.88 | 1.94 | 241.02 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR