Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(-1.66%)
USD 0.61
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.57 | 2.66 | 2.4 | 2.59 | 486.49 Thousand |
| 12 Sep, 2024 | 2.9 | 2.95 | 2.62 | 2.63 | 1.11 Million |
| 11 Sep, 2024 | 2.96 | 3.26 | 2.92 | 2.99 | 1.02 Million |
| 10 Sep, 2024 | 3.13 | 3.18 | 2.84 | 3.0 | 856.91 Thousand |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.17 | 3.19 | 819.85 Thousand |
| 06 Sep, 2024 | 3.96 | 4.26 | 3.51 | 3.51 | 1.52 Million |
| 05 Sep, 2024 | 3.85 | 4.44 | 3.8 | 4.03 | 1.87 Million |
| 04 Sep, 2024 | 4.39 | 4.44 | 3.96 | 3.96 | 1.1 Million |
| 03 Sep, 2024 | 4.57 | 4.94 | 4.13 | 4.55 | 1.65 Million |
| 30 Aug, 2024 | 5.23 | 5.52 | 4.63 | 4.66 | 2.16 Million |
VRCA
VRDN
VREX
VOXR
VRA
VRAR