Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.57 | 1.73 | 1.55 | 1.7 | 120.7 Thousand |
| 16 Dec, 2024 | 1.6 | 1.6 | 1.51 | 1.54 | 66.8 Thousand |
| 13 Dec, 2024 | 1.61 | 1.61 | 1.54 | 1.57 | 69.7 Thousand |
| 12 Dec, 2024 | 1.7 | 1.72 | 1.6 | 1.61 | 116 Thousand |
| 11 Dec, 2024 | 1.76 | 1.82 | 1.68 | 1.7 | 105.9 Thousand |
| 10 Dec, 2024 | 1.78 | 1.98 | 1.76 | 1.81 | 337.1 Thousand |
| 09 Dec, 2024 | 1.79 | 1.85 | 1.75 | 1.84 | 49.7 Thousand |
| 06 Dec, 2024 | 1.77 | 1.84 | 1.67 | 1.79 | 159.7 Thousand |
| 05 Dec, 2024 | 1.74 | 1.82 | 1.69 | 1.71 | 87.1 Thousand |
| 04 Dec, 2024 | 1.84 | 1.94 | 1.72 | 1.74 | 89.9 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR