Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(-1.66%)
USD 0.61
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.59 | 1.64 | 1.33 | 1.39 | 1.44 Million |
| 14 Aug, 2024 | 1.3 | 1.9 | 1.18 | 1.73 | 4.13 Million |
| 13 Aug, 2024 | 1.35 | 1.36 | 1.22 | 1.3 | 164.26 Thousand |
| 12 Aug, 2024 | 1.2 | 1.43 | 1.1 | 1.36 | 146.43 Thousand |
| 09 Aug, 2024 | 1.05 | 1.18 | 1.05 | 1.16 | 219.21 Thousand |
| 08 Aug, 2024 | 1.08 | 1.11 | 1.04 | 1.08 | 27.08 Thousand |
| 07 Aug, 2024 | 1.1 | 1.17 | 1.0 | 1.09 | 285.42 Thousand |
| 06 Aug, 2024 | 1.05 | 1.17 | 0.99 | 1.03 | 41.31 Thousand |
| 05 Aug, 2024 | 1.01 | 1.36 | 0.95 | 1.07 | 343.72 Thousand |
| 02 Aug, 2024 | 1.2 | 1.3 | 1.1 | 1.13 | 229.43 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR