Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.81 | 2.03 | 1.76 | 1.88 | 671.5 Thousand |
| 15 Nov, 2024 | 1.86 | 1.94 | 1.77 | 1.79 | 95.1 Thousand |
| 14 Nov, 2024 | 1.93 | 2.0 | 1.87 | 1.9 | 90.7 Thousand |
| 13 Nov, 2024 | 2.13 | 2.13 | 1.94 | 1.94 | 166.5 Thousand |
| 12 Nov, 2024 | 2.46 | 2.5 | 2.04 | 2.14 | 403.5 Thousand |
| 11 Nov, 2024 | 1.96 | 2.43 | 1.92 | 2.41 | 720.6 Thousand |
| 08 Nov, 2024 | 2.07 | 2.08 | 1.98 | 2.01 | 94 Thousand |
| 07 Nov, 2024 | 1.88 | 2.08 | 1.88 | 2.06 | 196.3 Thousand |
| 06 Nov, 2024 | 1.95 | 1.95 | 1.77 | 1.9 | 203.7 Thousand |
| 05 Nov, 2024 | 2.03 | 2.09 | 1.96 | 1.99 | 214.7 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR