Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.51 | 1.69 | 1.5 | 1.63 | 248.6 Thousand |
| 18 Oct, 2024 | 1.58 | 1.59 | 1.46 | 1.53 | 121.2 Thousand |
| 17 Oct, 2024 | 1.59 | 1.65 | 1.48 | 1.56 | 214.2 Thousand |
| 16 Oct, 2024 | 1.67 | 1.68 | 1.59 | 1.61 | 177.1 Thousand |
| 15 Oct, 2024 | 1.82 | 1.84 | 1.68 | 1.7 | 160.7 Thousand |
| 14 Oct, 2024 | 1.8 | 1.93 | 1.79 | 1.81 | 110.6 Thousand |
| 11 Oct, 2024 | 1.76 | 1.82 | 1.69 | 1.79 | 105.2 Thousand |
| 10 Oct, 2024 | 1.78 | 1.86 | 1.72 | 1.79 | 134 Thousand |
| 09 Oct, 2024 | 1.67 | 1.87 | 1.67 | 1.79 | 281 Thousand |
| 08 Oct, 2024 | 1.75 | 1.9 | 1.7 | 1.71 | 311 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR