Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(-1.66%)
USD 0.61
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.26 | 1.28 | 1.11 | 1.15 | 35.82 Thousand |
| 17 Jul, 2024 | 1.24 | 1.3 | 1.17 | 1.23 | 83.29 Thousand |
| 16 Jul, 2024 | 1.1 | 1.28 | 1.07 | 1.28 | 255.48 Thousand |
| 15 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.13 | 44.21 Thousand |
| 12 Jul, 2024 | 1.13 | 1.18 | 1.05 | 1.13 | 102.88 Thousand |
| 11 Jul, 2024 | 1.08 | 1.17 | 1.08 | 1.14 | 71.79 Thousand |
| 10 Jul, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 90.38 Thousand |
| 09 Jul, 2024 | 1.23 | 1.23 | 1.11 | 1.12 | 59.44 Thousand |
| 08 Jul, 2024 | 1.2 | 1.26 | 1.11 | 1.2 | 101.18 Thousand |
| 05 Jul, 2024 | 1.28 | 1.36 | 1.16 | 1.22 | 132.44 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR