Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(-1.66%)
USD 0.61
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.71 | 1.77 | 1.65 | 1.72 | 272.62 Thousand |
| 17 Jun, 2024 | 1.77 | 1.82 | 1.65 | 1.72 | 114.7 Thousand |
| 14 Jun, 2024 | 1.7 | 1.91 | 1.63 | 1.81 | 504.81 Thousand |
| 13 Jun, 2024 | 1.61 | 1.8 | 1.6 | 1.73 | 480.19 Thousand |
| 12 Jun, 2024 | 1.61 | 1.9 | 1.53 | 1.68 | 319.83 Thousand |
| 11 Jun, 2024 | 1.72 | 1.89 | 1.61 | 1.64 | 659.25 Thousand |
| 10 Jun, 2024 | 1.65 | 2.0 | 1.58 | 1.93 | 861.39 Thousand |
| 07 Jun, 2024 | 1.81 | 2.11 | 1.69 | 1.97 | 2.5 Million |
| 06 Jun, 2024 | 2.58 | 2.8 | 1.85 | 1.97 | 79.77 Million |
| 05 Jun, 2024 | 1.05 | 1.08 | 1.0 | 1.07 | 1.24 Million |
VRCA
VRDN
VREX
VOXR
VRA
VRAR