Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.67 | 7.69 | 7.58 | 7.62 | 183.16 Thousand |
| 06 Feb, 2024 | 7.6 | 7.76 | 7.58 | 7.65 | 153.7 Thousand |
| 05 Feb, 2024 | 7.8 | 7.81 | 7.55 | 7.63 | 174.96 Thousand |
| 02 Feb, 2024 | 7.81 | 8.0 | 7.68 | 7.84 | 241.97 Thousand |
| 01 Feb, 2024 | 7.71 | 7.89 | 7.59 | 7.87 | 364.52 Thousand |
| 31 Jan, 2024 | 7.89 | 7.9 | 7.61 | 7.68 | 293.95 Thousand |
| 30 Jan, 2024 | 7.81 | 7.91 | 7.76 | 7.9 | 187.81 Thousand |
| 29 Jan, 2024 | 7.8 | 7.83 | 7.7 | 7.82 | 169.62 Thousand |
| 26 Jan, 2024 | 7.77 | 7.85 | 7.69 | 7.8 | 180.44 Thousand |
| 25 Jan, 2024 | 7.7 | 7.81 | 7.67 | 7.79 | 170.83 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288