Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.42 | 7.54 | 7.31 | 7.36 | 292.61 Thousand |
| 07 Mar, 2024 | 7.58 | 7.64 | 7.4 | 7.4 | 243.69 Thousand |
| 06 Mar, 2024 | 7.74 | 7.79 | 7.55 | 7.55 | 220.54 Thousand |
| 05 Mar, 2024 | 7.76 | 7.83 | 7.7 | 7.71 | 243.9 Thousand |
| 04 Mar, 2024 | 7.85 | 7.91 | 7.72 | 7.8 | 297.9 Thousand |
| 01 Mar, 2024 | 7.8 | 7.87 | 7.74 | 7.81 | 353.09 Thousand |
| 29 Feb, 2024 | 7.89 | 7.91 | 7.72 | 7.8 | 193.41 Thousand |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.68 | 7.78 | 182.71 Thousand |
| 27 Feb, 2024 | 7.69 | 7.91 | 7.68 | 7.79 | 449.33 Thousand |
| 26 Feb, 2024 | 7.46 | 7.65 | 7.38 | 7.62 | 211.62 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288