Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.29 | 7.53 | 7.27 | 7.47 | 261.89 Thousand |
| 22 Feb, 2024 | 7.41 | 7.46 | 7.27 | 7.29 | 204.93 Thousand |
| 21 Feb, 2024 | 7.51 | 7.58 | 7.34 | 7.4 | 160.35 Thousand |
| 20 Feb, 2024 | 7.64 | 7.74 | 7.5 | 7.5 | 182.44 Thousand |
| 16 Feb, 2024 | 7.82 | 7.87 | 7.7 | 7.75 | 201.63 Thousand |
| 15 Feb, 2024 | 7.74 | 7.98 | 7.71 | 7.87 | 323.94 Thousand |
| 14 Feb, 2024 | 7.7 | 7.74 | 7.6 | 7.69 | 148.03 Thousand |
| 13 Feb, 2024 | 7.72 | 7.76 | 7.58 | 7.61 | 255.26 Thousand |
| 12 Feb, 2024 | 7.95 | 8.14 | 7.95 | 7.96 | 287.66 Thousand |
| 09 Feb, 2024 | 7.91 | 8.02 | 7.83 | 7.92 | 346.86 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288