Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.72 | 7.77 | 7.51 | 7.6 | 219.68 Thousand |
| 23 Jan, 2024 | 7.8 | 7.85 | 7.64 | 7.68 | 185.67 Thousand |
| 22 Jan, 2024 | 7.45 | 7.74 | 7.44 | 7.73 | 218.12 Thousand |
| 19 Jan, 2024 | 7.49 | 7.49 | 7.21 | 7.45 | 381.56 Thousand |
| 18 Jan, 2024 | 7.48 | 7.53 | 7.12 | 7.46 | 680.28 Thousand |
| 17 Jan, 2024 | 7.11 | 7.51 | 7.11 | 7.44 | 488.71 Thousand |
| 16 Jan, 2024 | 7.03 | 7.18 | 6.98 | 7.16 | 560.89 Thousand |
| 12 Jan, 2024 | 7.2 | 7.27 | 6.99 | 7.08 | 355.05 Thousand |
| 11 Jan, 2024 | 7.17 | 7.17 | 6.99 | 7.14 | 330.08 Thousand |
| 10 Jan, 2024 | 7.25 | 7.44 | 7.12 | 7.17 | 649.33 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288