Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.28 | 7.28 | 7.14 | 7.25 | 358.65 Thousand |
| 08 Jan, 2024 | 7.1 | 7.42 | 7.09 | 7.35 | 288.31 Thousand |
| 05 Jan, 2024 | 7.22 | 7.31 | 6.89 | 7.09 | 491.17 Thousand |
| 04 Jan, 2024 | 7.51 | 7.53 | 7.21 | 7.24 | 454.6 Thousand |
| 03 Jan, 2024 | 7.44 | 7.62 | 7.41 | 7.5 | 377.82 Thousand |
| 02 Jan, 2024 | 7.63 | 7.66 | 7.36 | 7.49 | 384.93 Thousand |
| 29 Dec, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 627.86 Thousand |
| 28 Dec, 2023 | 7.75 | 7.8 | 7.66 | 7.71 | 168.8 Thousand |
| 27 Dec, 2023 | 7.79 | 7.83 | 7.71 | 7.8 | 156.79 Thousand |
| 26 Dec, 2023 | 7.62 | 7.77 | 7.62 | 7.75 | 139.77 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288