Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.17 | 6.34 | 6.05 | 6.11 | 528.9 Thousand |
| 26 Jun, 2024 | 5.95 | 6.12 | 5.88 | 6.1 | 467.1 Thousand |
| 25 Jun, 2024 | 5.9 | 6.16 | 5.87 | 5.98 | 495.3 Thousand |
| 24 Jun, 2024 | 5.84 | 5.94 | 5.66 | 5.92 | 559.7 Thousand |
| 21 Jun, 2024 | 5.96 | 5.96 | 5.73 | 5.84 | 472.6 Thousand |
| 20 Jun, 2024 | 6.0 | 6.11 | 5.79 | 5.92 | 500.2 Thousand |
| 18 Jun, 2024 | 6.01 | 6.2 | 5.91 | 6.02 | 696.9 Thousand |
| 17 Jun, 2024 | 6.14 | 6.25 | 5.89 | 6.0 | 1.04 Million |
| 14 Jun, 2024 | 6.15 | 6.31 | 6.01 | 6.16 | 696.2 Thousand |
| 13 Jun, 2024 | 6.31 | 6.58 | 6.13 | 6.22 | 732 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR