Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7.87 7.94 7.79 7.86 305.4 Thousand
28 May, 2024 7.92 8.04 7.87 7.94 212.6 Thousand
24 May, 2024 7.67 7.91 7.67 7.84 137.5 Thousand
23 May, 2024 7.73 7.78 7.62 7.65 167.8 Thousand
22 May, 2024 7.74 7.82 7.71 7.73 217.3 Thousand
21 May, 2024 7.75 7.81 7.73 7.75 251 Thousand
20 May, 2024 7.84 7.95 7.71 7.76 306 Thousand
17 May, 2024 7.76 7.91 7.74 7.82 232.8 Thousand
16 May, 2024 7.76 7.86 7.71 7.76 209 Thousand
15 May, 2024 7.66 7.79 7.62 7.77 176.2 Thousand