Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.18 | 7.73 | 7.12 | 7.36 | 746.91 Thousand |
| 05 Dec, 2023 | 7.24 | 7.24 | 6.81 | 6.92 | 563.09 Thousand |
| 04 Dec, 2023 | 7.7 | 7.75 | 7.08 | 7.24 | 632.26 Thousand |
| 01 Dec, 2023 | 7.5 | 7.74 | 7.5 | 7.7 | 190.14 Thousand |
| 30 Nov, 2023 | 7.62 | 7.76 | 7.5 | 7.51 | 130.5 Thousand |
| 29 Nov, 2023 | 7.59 | 7.64 | 7.49 | 7.62 | 133.98 Thousand |
| 28 Nov, 2023 | 7.67 | 7.68 | 7.45 | 7.52 | 149.68 Thousand |
| 27 Nov, 2023 | 7.53 | 7.68 | 7.45 | 7.67 | 190.02 Thousand |
| 24 Nov, 2023 | 7.68 | 7.68 | 7.51 | 7.54 | 61.02 Thousand |
| 22 Nov, 2023 | 7.81 | 7.91 | 7.51 | 7.64 | 214.32 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288