Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6.73 6.75 6.58 6.59 189.8 Thousand
29 Apr, 2024 6.75 6.85 6.71 6.78 216 Thousand
26 Apr, 2024 6.69 6.83 6.66 6.75 143.5 Thousand
25 Apr, 2024 6.73 6.77 6.64 6.68 165.9 Thousand
24 Apr, 2024 6.58 6.87 6.57 6.81 247 Thousand
23 Apr, 2024 6.4 6.68 6.4 6.62 242.6 Thousand
22 Apr, 2024 6.44 6.54 6.41 6.43 227.8 Thousand
19 Apr, 2024 6.44 6.57 6.38 6.44 269.7 Thousand
18 Apr, 2024 6.4 6.56 6.36 6.47 222.5 Thousand
17 Apr, 2024 6.43 6.56 6.39 6.39 199.5 Thousand