Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.93 | 7.93 | 7.8 | 7.82 | 189.02 Thousand |
| 20 Nov, 2023 | 8.2 | 8.21 | 7.78 | 7.97 | 378.5 Thousand |
| 17 Nov, 2023 | 7.63 | 8.35 | 7.54 | 8.12 | 636.78 Thousand |
| 16 Nov, 2023 | 7.59 | 7.7 | 7.5 | 7.63 | 191.4 Thousand |
| 15 Nov, 2023 | 7.57 | 7.77 | 7.5 | 7.68 | 393.96 Thousand |
| 14 Nov, 2023 | 7.28 | 7.63 | 7.22 | 7.49 | 411.33 Thousand |
| 13 Nov, 2023 | 7.12 | 7.17 | 6.87 | 7.13 | 207.29 Thousand |
| 10 Nov, 2023 | 7.27 | 7.27 | 7.09 | 7.24 | 125.11 Thousand |
| 09 Nov, 2023 | 7.41 | 7.44 | 7.0 | 7.27 | 187.54 Thousand |
| 08 Nov, 2023 | 7.46 | 7.53 | 7.37 | 7.41 | 113.27 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288