Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.28 | 5.34 | 5.12 | 5.17 | 1.07 Million |
| 06 Sep, 2024 | 5.26 | 5.45 | 5.23 | 5.28 | 608.7 Thousand |
| 05 Sep, 2024 | 5.35 | 5.45 | 5.26 | 5.31 | 885.4 Thousand |
| 04 Sep, 2024 | 5.5 | 5.59 | 5.31 | 5.33 | 606.8 Thousand |
| 03 Sep, 2024 | 5.65 | 5.74 | 5.45 | 5.5 | 437.2 Thousand |
| 30 Aug, 2024 | 5.84 | 5.89 | 5.67 | 5.83 | 486 Thousand |
| 29 Aug, 2024 | 5.72 | 5.85 | 5.63 | 5.8 | 318.7 Thousand |
| 28 Aug, 2024 | 5.71 | 5.73 | 5.64 | 5.67 | 324.3 Thousand |
| 27 Aug, 2024 | 5.8 | 5.88 | 5.62 | 5.73 | 480.6 Thousand |
| 26 Aug, 2024 | 6.02 | 6.03 | 5.8 | 5.82 | 334.5 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR