Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.14 | 8.14 | 7.9 | 7.94 | 303.05 Thousand |
| 03 Jun, 2024 | 8.24 | 8.32 | 8.07 | 8.16 | 284.28 Thousand |
| 31 May, 2024 | 7.91 | 8.21 | 7.91 | 8.16 | 412.44 Thousand |
| 30 May, 2024 | 7.91 | 7.99 | 7.87 | 7.93 | 395.7 Thousand |
| 29 May, 2024 | 7.87 | 7.94 | 7.79 | 7.86 | 305.37 Thousand |
| 28 May, 2024 | 7.92 | 8.04 | 7.87 | 7.94 | 212.61 Thousand |
| 24 May, 2024 | 7.67 | 7.91 | 7.67 | 7.84 | 137.52 Thousand |
| 23 May, 2024 | 7.73 | 7.78 | 7.62 | 7.65 | 167.76 Thousand |
| 22 May, 2024 | 7.74 | 7.82 | 7.71 | 7.73 | 217.29 Thousand |
| 21 May, 2024 | 7.75 | 7.81 | 7.73 | 7.75 | 251.02 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288