Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.79 | 5.88 | 5.77 | 5.8 | 192.74 Thousand |
| 02 Jul, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 420.25 Thousand |
| 01 Jul, 2024 | 6.21 | 6.25 | 5.95 | 5.96 | 571.26 Thousand |
| 28 Jun, 2024 | 6.12 | 6.27 | 6.04 | 6.26 | 637.04 Thousand |
| 27 Jun, 2024 | 6.17 | 6.34 | 6.05 | 6.11 | 528.88 Thousand |
| 26 Jun, 2024 | 5.95 | 6.12 | 5.88 | 6.1 | 467.14 Thousand |
| 25 Jun, 2024 | 5.9 | 6.16 | 5.87 | 5.98 | 495.28 Thousand |
| 24 Jun, 2024 | 5.84 | 5.94 | 5.66 | 5.92 | 559.7 Thousand |
| 21 Jun, 2024 | 5.96 | 5.96 | 5.73 | 5.84 | 472.55 Thousand |
| 20 Jun, 2024 | 6.0 | 6.11 | 5.79 | 5.92 | 500.19 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288