Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.94 | 3.98 | 3.8 | 3.88 | 626.2 Thousand |
| 16 Dec, 2024 | 4.18 | 4.19 | 3.95 | 3.98 | 548.8 Thousand |
| 13 Dec, 2024 | 4.4 | 4.4 | 3.97 | 4.25 | 478.5 Thousand |
| 12 Dec, 2024 | 4.69 | 4.73 | 4.41 | 4.43 | 458.1 Thousand |
| 11 Dec, 2024 | 4.96 | 4.99 | 4.6 | 4.74 | 1.38 Million |
| 10 Dec, 2024 | 5.54 | 5.68 | 5.37 | 5.38 | 495.2 Thousand |
| 09 Dec, 2024 | 5.63 | 5.77 | 5.5 | 5.5 | 201.9 Thousand |
| 06 Dec, 2024 | 5.46 | 5.79 | 5.46 | 5.65 | 305.1 Thousand |
| 05 Dec, 2024 | 5.6 | 5.62 | 5.4 | 5.4 | 301.5 Thousand |
| 04 Dec, 2024 | 5.65 | 5.74 | 5.63 | 5.65 | 227.9 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR