Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.94 | 3.98 | 3.66 | 3.73 | 273.3 Thousand |
| 31 Dec, 2024 | 3.96 | 4.01 | 3.83 | 3.93 | 382 Thousand |
| 30 Dec, 2024 | 3.94 | 4.09 | 3.77 | 3.91 | 544 Thousand |
| 27 Dec, 2024 | 3.68 | 3.68 | 3.45 | 3.6 | 363.8 Thousand |
| 26 Dec, 2024 | 3.62 | 3.73 | 3.52 | 3.71 | 206 Thousand |
| 24 Dec, 2024 | 3.27 | 3.62 | 3.27 | 3.6 | 381 Thousand |
| 23 Dec, 2024 | 3.43 | 3.53 | 3.27 | 3.28 | 385.4 Thousand |
| 20 Dec, 2024 | 3.44 | 3.51 | 3.39 | 3.44 | 540.8 Thousand |
| 19 Dec, 2024 | 3.38 | 3.65 | 3.38 | 3.48 | 673.4 Thousand |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.35 | 3.37 | 482.6 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR