Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.7 | 3.7 | 3.55 | 3.58 | 312.7 Thousand |
| 31 Jan, 2025 | 3.95 | 3.95 | 3.68 | 3.74 | 150.2 Thousand |
| 30 Jan, 2025 | 3.77 | 3.98 | 3.77 | 3.94 | 115 Thousand |
| 29 Jan, 2025 | 3.74 | 3.79 | 3.68 | 3.77 | 128.5 Thousand |
| 28 Jan, 2025 | 3.82 | 3.84 | 3.71 | 3.71 | 153.2 Thousand |
| 27 Jan, 2025 | 3.66 | 3.87 | 3.66 | 3.84 | 167.8 Thousand |
| 24 Jan, 2025 | 3.65 | 3.76 | 3.63 | 3.68 | 155.3 Thousand |
| 23 Jan, 2025 | 3.6 | 3.67 | 3.6 | 3.64 | 170 Thousand |
| 22 Jan, 2025 | 3.78 | 3.79 | 3.64 | 3.65 | 124.3 Thousand |
| 21 Jan, 2025 | 3.78 | 3.85 | 3.71 | 3.77 | 152.8 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR