Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.89 | 4.95 | 4.82 | 4.91 | 529 Thousand |
| 13 Sep, 2024 | 5.0 | 5.06 | 4.86 | 4.89 | 673.34 Thousand |
| 12 Sep, 2024 | 4.76 | 4.96 | 4.68 | 4.95 | 726.84 Thousand |
| 11 Sep, 2024 | 4.51 | 4.82 | 4.38 | 4.75 | 2.41 Million |
| 10 Sep, 2024 | 5.17 | 5.19 | 4.89 | 4.98 | 1.08 Million |
| 09 Sep, 2024 | 5.28 | 5.34 | 5.12 | 5.17 | 1.07 Million |
| 06 Sep, 2024 | 5.26 | 5.45 | 5.23 | 5.28 | 608.7 Thousand |
| 05 Sep, 2024 | 5.35 | 5.45 | 5.26 | 5.31 | 885.4 Thousand |
| 04 Sep, 2024 | 5.5 | 5.59 | 5.31 | 5.33 | 606.85 Thousand |
| 03 Sep, 2024 | 5.65 | 5.74 | 5.45 | 5.5 | 437.2 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288