Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.84 | 5.89 | 5.67 | 5.83 | 486.02 Thousand |
| 29 Aug, 2024 | 5.72 | 5.85 | 5.63 | 5.8 | 318.7 Thousand |
| 28 Aug, 2024 | 5.71 | 5.73 | 5.64 | 5.67 | 324.3 Thousand |
| 27 Aug, 2024 | 5.8 | 5.88 | 5.62 | 5.73 | 480.64 Thousand |
| 26 Aug, 2024 | 6.02 | 6.03 | 5.8 | 5.82 | 334.5 Thousand |
| 23 Aug, 2024 | 5.97 | 6.25 | 5.97 | 5.98 | 410.5 Thousand |
| 22 Aug, 2024 | 5.99 | 5.99 | 5.84 | 5.9 | 337.61 Thousand |
| 21 Aug, 2024 | 5.93 | 6.1 | 5.88 | 5.98 | 475.26 Thousand |
| 20 Aug, 2024 | 5.96 | 6.08 | 5.78 | 5.85 | 774.51 Thousand |
| 19 Aug, 2024 | 6.34 | 6.38 | 5.99 | 6.01 | 582.29 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288