Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.37 | 3.48 | 3.33 | 3.39 | 635.3 Thousand |
| 14 Feb, 2025 | 3.34 | 3.39 | 3.31 | 3.36 | 108.9 Thousand |
| 13 Feb, 2025 | 3.25 | 3.39 | 3.24 | 3.33 | 236.2 Thousand |
| 12 Feb, 2025 | 3.27 | 3.27 | 3.14 | 3.23 | 196.7 Thousand |
| 11 Feb, 2025 | 3.53 | 3.55 | 3.28 | 3.29 | 261.5 Thousand |
| 10 Feb, 2025 | 3.49 | 3.6 | 3.47 | 3.58 | 155.1 Thousand |
| 07 Feb, 2025 | 3.68 | 3.71 | 3.5 | 3.5 | 159.3 Thousand |
| 06 Feb, 2025 | 3.62 | 3.69 | 3.61 | 3.68 | 114.2 Thousand |
| 05 Feb, 2025 | 3.65 | 3.65 | 3.54 | 3.62 | 135.1 Thousand |
| 04 Feb, 2025 | 3.58 | 3.74 | 3.58 | 3.63 | 225.3 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR