Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.92 | 3.96 | 3.75 | 3.78 | 168.5 Thousand |
| 16 Jan, 2025 | 3.79 | 4.0 | 3.77 | 3.91 | 325.3 Thousand |
| 15 Jan, 2025 | 3.82 | 3.91 | 3.77 | 3.79 | 92.7 Thousand |
| 14 Jan, 2025 | 3.69 | 3.77 | 3.67 | 3.72 | 126.9 Thousand |
| 13 Jan, 2025 | 3.67 | 3.68 | 3.52 | 3.63 | 184.9 Thousand |
| 10 Jan, 2025 | 3.5 | 3.74 | 3.46 | 3.71 | 246.2 Thousand |
| 08 Jan, 2025 | 3.85 | 3.85 | 3.6 | 3.6 | 172.3 Thousand |
| 07 Jan, 2025 | 3.9 | 3.97 | 3.79 | 3.85 | 249.3 Thousand |
| 06 Jan, 2025 | 3.78 | 3.9 | 3.78 | 3.87 | 265 Thousand |
| 03 Jan, 2025 | 3.79 | 3.79 | 3.63 | 3.76 | 199.6 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR