Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.52 | 5.58 | 5.4 | 5.46 | 345.14 Thousand |
| 27 Sep, 2024 | 5.46 | 5.62 | 5.44 | 5.53 | 346.8 Thousand |
| 26 Sep, 2024 | 5.37 | 5.47 | 5.37 | 5.43 | 363.31 Thousand |
| 25 Sep, 2024 | 5.44 | 5.44 | 5.22 | 5.32 | 505.02 Thousand |
| 24 Sep, 2024 | 5.45 | 5.5 | 5.32 | 5.4 | 432.41 Thousand |
| 23 Sep, 2024 | 5.39 | 5.44 | 5.32 | 5.41 | 449.93 Thousand |
| 20 Sep, 2024 | 5.37 | 5.42 | 5.32 | 5.38 | 768.95 Thousand |
| 19 Sep, 2024 | 5.46 | 5.5 | 5.31 | 5.41 | 397 Thousand |
| 18 Sep, 2024 | 5.1 | 5.38 | 5.1 | 5.31 | 576.1 Thousand |
| 17 Sep, 2024 | 4.93 | 5.15 | 4.87 | 5.09 | 910.7 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288