Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.25 | 5.68 | 5.21 | 5.58 | 340.62 Thousand |
| 11 Oct, 2024 | 5.16 | 5.26 | 5.15 | 5.18 | 246.9 Thousand |
| 10 Oct, 2024 | 5.03 | 5.15 | 4.96 | 5.14 | 1.14 Million |
| 09 Oct, 2024 | 5.08 | 5.16 | 5.05 | 5.09 | 144.8 Thousand |
| 08 Oct, 2024 | 5.09 | 5.1 | 4.99 | 5.09 | 186.94 Thousand |
| 07 Oct, 2024 | 5.15 | 5.15 | 5.01 | 5.08 | 133.34 Thousand |
| 04 Oct, 2024 | 5.16 | 5.25 | 5.12 | 5.15 | 377.32 Thousand |
| 03 Oct, 2024 | 4.98 | 5.14 | 4.87 | 5.1 | 227.5 Thousand |
| 02 Oct, 2024 | 5.02 | 5.14 | 4.99 | 5.02 | 361.6 Thousand |
| 01 Oct, 2024 | 5.45 | 5.45 | 4.97 | 5.04 | 777.33 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288