Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.01 | 6.2 | 5.91 | 6.02 | 696.86 Thousand |
| 17 Jun, 2024 | 6.14 | 6.25 | 5.89 | 6.0 | 1.04 Million |
| 14 Jun, 2024 | 6.15 | 6.31 | 6.01 | 6.16 | 696.23 Thousand |
| 13 Jun, 2024 | 6.31 | 6.58 | 6.13 | 6.22 | 731.98 Thousand |
| 12 Jun, 2024 | 6.51 | 7.13 | 6.23 | 6.42 | 1.83 Million |
| 11 Jun, 2024 | 7.87 | 7.87 | 7.63 | 7.75 | 713.77 Thousand |
| 10 Jun, 2024 | 7.77 | 8.0 | 7.73 | 7.9 | 336.41 Thousand |
| 07 Jun, 2024 | 7.89 | 8.04 | 7.67 | 7.81 | 377.26 Thousand |
| 06 Jun, 2024 | 8.0 | 8.0 | 7.85 | 7.91 | 287.3 Thousand |
| 05 Jun, 2024 | 7.96 | 8.07 | 7.96 | 8.0 | 228.49 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288