Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.96 | 5.96 | 5.59 | 5.65 | 185.6 Thousand |
| 02 Dec, 2024 | 5.82 | 5.99 | 5.75 | 5.94 | 264.9 Thousand |
| 29 Nov, 2024 | 5.83 | 5.95 | 5.75 | 5.85 | 167.8 Thousand |
| 27 Nov, 2024 | 5.59 | 5.84 | 5.59 | 5.77 | 314.4 Thousand |
| 26 Nov, 2024 | 5.54 | 5.68 | 5.46 | 5.58 | 419.2 Thousand |
| 25 Nov, 2024 | 5.23 | 5.65 | 5.23 | 5.58 | 277 Thousand |
| 22 Nov, 2024 | 5.32 | 5.38 | 5.18 | 5.22 | 233.9 Thousand |
| 21 Nov, 2024 | 5.16 | 5.28 | 5.07 | 5.27 | 152.4 Thousand |
| 20 Nov, 2024 | 5.05 | 5.08 | 4.96 | 5.07 | 99.5 Thousand |
| 19 Nov, 2024 | 5.11 | 5.13 | 5.03 | 5.06 | 147.4 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR