Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.07 | 5.14 | 5.03 | 5.07 | 120.7 Thousand |
| 01 Nov, 2024 | 5.03 | 5.1 | 5.0 | 5.04 | 131.2 Thousand |
| 31 Oct, 2024 | 5.2 | 5.29 | 5.0 | 5.01 | 180.4 Thousand |
| 30 Oct, 2024 | 5.22 | 5.39 | 5.17 | 5.21 | 208.7 Thousand |
| 29 Oct, 2024 | 5.28 | 5.31 | 5.19 | 5.23 | 162.9 Thousand |
| 28 Oct, 2024 | 5.23 | 5.43 | 5.18 | 5.33 | 186.6 Thousand |
| 25 Oct, 2024 | 5.24 | 5.31 | 5.16 | 5.19 | 125.7 Thousand |
| 24 Oct, 2024 | 5.26 | 5.3 | 5.16 | 5.19 | 131.1 Thousand |
| 23 Oct, 2024 | 5.11 | 5.22 | 5.1 | 5.22 | 160.7 Thousand |
| 22 Oct, 2024 | 5.15 | 5.19 | 5.08 | 5.16 | 147.1 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR