Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.34 | 5.34 | 5.18 | 5.18 | 162.4 Thousand |
| 18 Oct, 2024 | 5.43 | 5.43 | 5.28 | 5.34 | 328.6 Thousand |
| 17 Oct, 2024 | 5.51 | 5.51 | 5.31 | 5.41 | 185.1 Thousand |
| 16 Oct, 2024 | 5.62 | 5.65 | 5.52 | 5.53 | 205.1 Thousand |
| 15 Oct, 2024 | 5.53 | 5.67 | 5.52 | 5.57 | 436.16 Thousand |
| 14 Oct, 2024 | 5.25 | 5.68 | 5.21 | 5.58 | 340.62 Thousand |
| 11 Oct, 2024 | 5.16 | 5.26 | 5.15 | 5.18 | 246.9 Thousand |
| 10 Oct, 2024 | 5.03 | 5.15 | 4.96 | 5.14 | 1.14 Million |
| 09 Oct, 2024 | 5.08 | 5.16 | 5.05 | 5.09 | 144.8 Thousand |
| 08 Oct, 2024 | 5.09 | 5.1 | 4.99 | 5.09 | 186.9 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR