Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.74 | 3.79 | 3.68 | 3.77 | 128.5 Thousand |
| 28 Jan, 2025 | 3.82 | 3.84 | 3.71 | 3.71 | 153.2 Thousand |
| 27 Jan, 2025 | 3.66 | 3.87 | 3.66 | 3.84 | 167.84 Thousand |
| 24 Jan, 2025 | 3.65 | 3.76 | 3.63 | 3.68 | 155.3 Thousand |
| 23 Jan, 2025 | 3.6 | 3.67 | 3.6 | 3.64 | 170.23 Thousand |
| 22 Jan, 2025 | 3.78 | 3.79 | 3.64 | 3.65 | 124.3 Thousand |
| 21 Jan, 2025 | 3.78 | 3.85 | 3.71 | 3.77 | 152.8 Thousand |
| 17 Jan, 2025 | 3.92 | 3.96 | 3.75 | 3.78 | 168.5 Thousand |
| 16 Jan, 2025 | 3.79 | 4.0 | 3.77 | 3.91 | 325.3 Thousand |
| 15 Jan, 2025 | 3.82 | 3.91 | 3.77 | 3.79 | 92.73 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288