Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.68 | 3.68 | 3.45 | 3.6 | 363.82 Thousand |
| 26 Dec, 2024 | 3.62 | 3.73 | 3.52 | 3.71 | 206.09 Thousand |
| 24 Dec, 2024 | 3.27 | 3.62 | 3.27 | 3.6 | 381 Thousand |
| 23 Dec, 2024 | 3.43 | 3.53 | 3.27 | 3.28 | 385.57 Thousand |
| 20 Dec, 2024 | 3.44 | 3.51 | 3.39 | 3.44 | 540.81 Thousand |
| 19 Dec, 2024 | 3.38 | 3.65 | 3.38 | 3.48 | 673.41 Thousand |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.35 | 3.37 | 482.6 Thousand |
| 17 Dec, 2024 | 3.94 | 3.98 | 3.8 | 3.88 | 626.21 Thousand |
| 16 Dec, 2024 | 4.18 | 4.19 | 3.95 | 3.98 | 548.8 Thousand |
| 13 Dec, 2024 | 4.4 | 4.4 | 3.97 | 4.25 | 478.5 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288