Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.23 | 5.65 | 5.23 | 5.58 | 277 Thousand |
| 22 Nov, 2024 | 5.32 | 5.38 | 5.18 | 5.22 | 233.91 Thousand |
| 21 Nov, 2024 | 5.16 | 5.28 | 5.07 | 5.27 | 152.4 Thousand |
| 20 Nov, 2024 | 5.05 | 5.08 | 4.96 | 5.07 | 99.5 Thousand |
| 19 Nov, 2024 | 5.11 | 5.13 | 5.03 | 5.06 | 147.44 Thousand |
| 18 Nov, 2024 | 5.19 | 5.21 | 5.11 | 5.16 | 116.9 Thousand |
| 15 Nov, 2024 | 5.27 | 5.3 | 5.14 | 5.17 | 177.81 Thousand |
| 14 Nov, 2024 | 5.29 | 5.34 | 5.21 | 5.25 | 94.62 Thousand |
| 13 Nov, 2024 | 5.39 | 5.44 | 5.28 | 5.28 | 126.56 Thousand |
| 12 Nov, 2024 | 5.43 | 5.49 | 5.35 | 5.36 | 181.8 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288