Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.69 | 3.77 | 3.67 | 3.72 | 126.9 Thousand |
| 13 Jan, 2025 | 3.67 | 3.68 | 3.52 | 3.63 | 184.9 Thousand |
| 10 Jan, 2025 | 3.5 | 3.74 | 3.46 | 3.71 | 246.2 Thousand |
| 08 Jan, 2025 | 3.85 | 3.85 | 3.6 | 3.6 | 172.3 Thousand |
| 07 Jan, 2025 | 3.9 | 3.97 | 3.79 | 3.85 | 249.37 Thousand |
| 06 Jan, 2025 | 3.78 | 3.9 | 3.78 | 3.87 | 265 Thousand |
| 03 Jan, 2025 | 3.79 | 3.79 | 3.63 | 3.76 | 199.6 Thousand |
| 02 Jan, 2025 | 3.94 | 3.98 | 3.66 | 3.73 | 273.3 Thousand |
| 31 Dec, 2024 | 3.96 | 4.01 | 3.83 | 3.93 | 382 Thousand |
| 30 Dec, 2024 | 3.94 | 4.09 | 3.77 | 3.91 | 544 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288