Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.25 | 3.39 | 3.24 | 3.33 | 236.2 Thousand |
| 12 Feb, 2025 | 3.27 | 3.27 | 3.14 | 3.23 | 196.71 Thousand |
| 11 Feb, 2025 | 3.53 | 3.55 | 3.28 | 3.29 | 261.52 Thousand |
| 10 Feb, 2025 | 3.49 | 3.6 | 3.47 | 3.58 | 155.1 Thousand |
| 07 Feb, 2025 | 3.68 | 3.71 | 3.5 | 3.5 | 159.3 Thousand |
| 06 Feb, 2025 | 3.62 | 3.69 | 3.61 | 3.68 | 114.2 Thousand |
| 05 Feb, 2025 | 3.65 | 3.65 | 3.54 | 3.62 | 135.1 Thousand |
| 04 Feb, 2025 | 3.58 | 3.74 | 3.58 | 3.63 | 225.32 Thousand |
| 03 Feb, 2025 | 3.7 | 3.7 | 3.55 | 3.58 | 312.7 Thousand |
| 31 Jan, 2025 | 3.95 | 3.95 | 3.68 | 3.74 | 150.25 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288