Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.22 | 3.25 | 3.14 | 3.14 | 121.1 Thousand |
| 26 Feb, 2025 | 3.25 | 3.26 | 3.12 | 3.21 | 211.81 Thousand |
| 25 Feb, 2025 | 3.16 | 3.26 | 3.09 | 3.21 | 183.33 Thousand |
| 24 Feb, 2025 | 3.26 | 3.3 | 3.14 | 3.14 | 141.06 Thousand |
| 21 Feb, 2025 | 3.45 | 3.46 | 3.2 | 3.22 | 156 Thousand |
| 20 Feb, 2025 | 3.43 | 3.44 | 3.32 | 3.4 | 131.64 Thousand |
| 19 Feb, 2025 | 3.38 | 3.52 | 3.33 | 3.44 | 453.62 Thousand |
| 18 Feb, 2025 | 3.37 | 3.48 | 3.33 | 3.39 | 635.34 Thousand |
| 14 Feb, 2025 | 3.34 | 3.39 | 3.31 | 3.36 | 108.94 Thousand |
| 13 Feb, 2025 | 3.25 | 3.39 | 3.24 | 3.33 | 236.2 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288