Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.01 | 3.03 | 2.96 | 2.99 | 142.55 Thousand |
| 04 Oct, 2024 | 3.03 | 3.03 | 2.98 | 3.02 | 96.03 Thousand |
| 03 Oct, 2024 | 3.06 | 3.06 | 2.99 | 3.01 | 132.79 Thousand |
| 02 Oct, 2024 | 3.04 | 3.08 | 3.03 | 3.08 | 163.68 Thousand |
| 01 Oct, 2024 | 3.04 | 3.04 | 2.97 | 3.04 | 166.65 Thousand |
| 30 Sep, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 359.19 Thousand |
| 27 Sep, 2024 | 2.99 | 3.03 | 2.9 | 2.92 | 539.04 Thousand |
| 26 Sep, 2024 | 2.94 | 2.98 | 2.91 | 2.98 | 233.69 Thousand |
| 25 Sep, 2024 | 2.92 | 2.95 | 2.89 | 2.95 | 251.33 Thousand |
| 24 Sep, 2024 | 2.83 | 2.96 | 2.77 | 2.95 | 283.45 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR