Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.09 | 3.18 | 3.0 | 3.07 | 278.22 Thousand |
| 18 Oct, 2024 | 3.0 | 3.02 | 2.97 | 3.02 | 170.25 Thousand |
| 17 Oct, 2024 | 3.0 | 3.0 | 2.95 | 2.98 | 74.64 Thousand |
| 16 Oct, 2024 | 3.02 | 3.02 | 2.97 | 2.98 | 106.58 Thousand |
| 15 Oct, 2024 | 3.01 | 3.01 | 2.95 | 2.97 | 65.02 Thousand |
| 14 Oct, 2024 | 2.98 | 3.01 | 2.96 | 3.0 | 70.66 Thousand |
| 11 Oct, 2024 | 2.95 | 2.99 | 2.93 | 2.97 | 105.85 Thousand |
| 10 Oct, 2024 | 2.95 | 2.96 | 2.91 | 2.93 | 150.78 Thousand |
| 09 Oct, 2024 | 2.99 | 2.99 | 2.92 | 2.94 | 70.43 Thousand |
| 08 Oct, 2024 | 2.97 | 3.0 | 2.92 | 2.98 | 142.03 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR