Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.94 | 2.96 | 2.88 | 2.93 | 158.24 Thousand |
| 01 Nov, 2024 | 2.98 | 2.98 | 2.88 | 2.91 | 138.23 Thousand |
| 31 Oct, 2024 | 3.05 | 3.05 | 2.93 | 2.96 | 196.01 Thousand |
| 30 Oct, 2024 | 3.07 | 3.08 | 3.02 | 3.06 | 144.75 Thousand |
| 29 Oct, 2024 | 3.08 | 3.11 | 3.02 | 3.09 | 192.45 Thousand |
| 28 Oct, 2024 | 3.07 | 3.1 | 3.02 | 3.07 | 197.66 Thousand |
| 25 Oct, 2024 | 3.13 | 3.13 | 3.01 | 3.05 | 146.48 Thousand |
| 24 Oct, 2024 | 3.15 | 3.15 | 3.03 | 3.12 | 209 Thousand |
| 23 Oct, 2024 | 3.21 | 3.24 | 3.04 | 3.15 | 221.05 Thousand |
| 22 Oct, 2024 | 3.07 | 3.23 | 3.05 | 3.18 | 306.89 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR