Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.14 | 5.49 | 4.94 | 4.97 | 8815.00 |
| 29 Jun, 2022 | 5.56 | 5.61 | 5.11 | 5.2 | 5935.00 |
| 28 Jun, 2022 | 5.98 | 6.29 | 5.53 | 5.57 | 3585.00 |
| 27 Jun, 2022 | 5.9 | 6.1 | 5.43 | 5.96 | 6070.00 |
| 24 Jun, 2022 | 5.99 | 6.41 | 5.79 | 6.0 | 119.2 Thousand |
| 23 Jun, 2022 | 5.21 | 5.89 | 5.17 | 5.88 | 12.75 Thousand |
| 22 Jun, 2022 | 4.46 | 5.84 | 4.46 | 5.27 | 10.65 Thousand |
| 21 Jun, 2022 | 4.79 | 4.97 | 4.46 | 4.53 | 11.82 Thousand |
| 17 Jun, 2022 | 4.35 | 5.12 | 4.35 | 4.72 | 6675.00 |
| 16 Jun, 2022 | 4.09 | 4.34 | 3.95 | 4.28 | 4065.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD