Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.31 | 4.55 | 4.04 | 4.36 | 6360.00 |
| 14 Jun, 2022 | 4.91 | 4.97 | 4.11 | 4.26 | 17.14 Thousand |
| 13 Jun, 2022 | 5.32 | 5.63 | 4.75 | 4.97 | 5850.00 |
| 10 Jun, 2022 | 5.55 | 5.55 | 5.34 | 5.53 | 3635.00 |
| 09 Jun, 2022 | 5.09 | 5.69 | 5.03 | 5.64 | 3190.00 |
| 08 Jun, 2022 | 5.19 | 5.68 | 5.09 | 5.29 | 2945.00 |
| 07 Jun, 2022 | 4.27 | 5.62 | 4.27 | 5.39 | 5330.00 |
| 06 Jun, 2022 | 4.53 | 4.62 | 4.02 | 4.39 | 7170.00 |
| 03 Jun, 2022 | 4.31 | 4.82 | 4.25 | 4.54 | 4180.00 |
| 02 Jun, 2022 | 4.02 | 4.54 | 4.02 | 4.33 | 2000.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD