Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.03 | 4.09 | 3.9 | 4.04 | 6470.00 |
| 31 May, 2022 | 4.25 | 4.46 | 4.05 | 4.21 | 3105.00 |
| 27 May, 2022 | 3.88 | 4.25 | 3.88 | 4.22 | 1495.00 |
| 26 May, 2022 | 3.91 | 4.01 | 3.86 | 3.89 | 2295.00 |
| 25 May, 2022 | 4.09 | 4.15 | 3.83 | 3.92 | 2885.00 |
| 24 May, 2022 | 4.3 | 4.39 | 4.02 | 4.15 | 15.84 Thousand |
| 23 May, 2022 | 4.56 | 5.1 | 4.14 | 4.39 | 2220.00 |
| 20 May, 2022 | 4.35 | 4.53 | 4.26 | 4.49 | 3300.00 |
| 19 May, 2022 | 4.23 | 4.43 | 4.21 | 4.27 | 4135.00 |
| 18 May, 2022 | 4.18 | 4.33 | 4.13 | 4.22 | 4525.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD