Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.8 | 8.6 | 7.6 | 8.51 | 537.2 Thousand |
| 02 Dec, 2025 | 7.45 | 7.99 | 7.21 | 7.53 | 422.5 Thousand |
| 01 Dec, 2025 | 8.33 | 8.33 | 7.52 | 7.68 | 426.1 Thousand |
| 28 Nov, 2025 | 8.32 | 8.66 | 8.12 | 8.33 | 293.6 Thousand |
| 26 Nov, 2025 | 8.2 | 8.27 | 7.6 | 7.95 | 333 Thousand |
| 25 Nov, 2025 | 8.31 | 8.68 | 7.9 | 7.96 | 508.6 Thousand |
| 24 Nov, 2025 | 7.82 | 8.77 | 7.82 | 8.36 | 918.1 Thousand |
| 21 Nov, 2025 | 6.77 | 7.6 | 6.69 | 7.45 | 735.7 Thousand |
| 20 Nov, 2025 | 7.82 | 8.16 | 6.5 | 6.86 | 1.08 Million |
| 19 Nov, 2025 | 8.9 | 9.21 | 7.76 | 7.82 | 794.4 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD