Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 9.95 10.15 9.0 9.12 1.01 Million
17 Nov, 2025 10.0 10.25 9.69 10.02 778.5 Thousand
14 Nov, 2025 9.5 10.35 9.5 10.01 523.4 Thousand
13 Nov, 2025 9.96 10.45 9.5 9.75 869.2 Thousand
12 Nov, 2025 10.0 10.5 9.72 10.06 1.32 Million
11 Nov, 2025 9.51 10.21 9.0 9.84 9.18 Million
10 Nov, 2025 19.21 20.0 18.68 18.8 437 Thousand
07 Nov, 2025 18.82 19.95 18.39 18.7 331.7 Thousand
06 Nov, 2025 20.8 21.3 18.79 18.97 266.4 Thousand
05 Nov, 2025 20.27 21.71 20.27 20.91 220.7 Thousand